L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00250000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 1,387 | 51.66% |
| LHX240816C00250000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 1.42 | 0.90 | 1.05 | 0.00 | - | 4 | 349 | 21.01% |
| LHX241115C00250000 | 2024-04-29 3:01PM EDT | 2024-11-15 | 3.92 | 3.00 | 3.30 | 0.00 | - | 2 | 131 | 21.81% |
| LHX241220C00250000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 127 | 21.79% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.