L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00230000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 2 | 1,888 | 20.51% |
| LHX240621C00230000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 1.33 | 1.05 | 1.25 | 0.00 | - | 35 | 203 | 18.89% |
| LHX240816C00230000 | 2024-04-30 2:51PM EDT | 2024-08-16 | 4.39 | 3.90 | 4.20 | 0.00 | - | 44 | 720 | 21.53% |
| LHX241115C00230000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 8.76 | 8.00 | 8.40 | 0.00 | - | 1 | 355 | 23.22% |
| LHX241220C00230000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 9.45 | 9.00 | 9.60 | 0.00 | - | 1 | 253 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00230000 | 2024-04-10 2:40PM EDT | 2024-05-17 | 23.60 | 15.70 | 17.30 | 0.00 | - | 38 | 0 | 31.28% |
| LHX240816P00230000 | 2024-01-10 3:37PM EDT | 2024-08-16 | 28.80 | 21.80 | 23.50 | 0.00 | - | 1 | 2 | 28.91% |
| LHX241220P00230000 | 2024-04-01 3:19PM EDT | 2024-12-20 | 25.30 | 21.10 | 22.00 | 0.00 | - | 1 | 6 | 17.25% |
© 2024 Yahoo. All rights reserved.