L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00220000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 1.31 | 1.25 | 1.45 | -0.29 | -18.13% | 4 | 840 | 19.74% |
| LHX240621C00220000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 3.44 | 3.40 | 3.60 | -0.26 | -7.03% | 1 | 1,150 | 18.74% |
| LHX240816C00220000 | 2024-05-01 10:42AM EDT | 2024-08-16 | 7.30 | 7.50 | 7.70 | -1.14 | -13.51% | 2 | 700 | 22.11% |
| LHX241115C00220000 | 2024-04-29 2:28PM EDT | 2024-11-15 | 14.00 | 12.00 | 12.60 | 0.00 | - | 10 | 81 | 24.11% |
| LHX241220C00220000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 13.40 | 13.50 | 13.80 | -1.10 | -7.59% | 31 | 127 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00220000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 6.10 | 6.60 | 7.10 | +0.20 | +3.39% | 1 | 134 | 17.69% |
| LHX240621P00220000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 8.30 | 9.00 | 9.40 | 0.00 | - | 22 | 71 | 18.23% |
| LHX240816P00220000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 10.70 | 11.40 | 11.80 | 0.00 | - | 1 | 71 | 18.05% |
| LHX241115P00220000 | 2024-04-08 9:31AM EDT | 2024-11-15 | 18.50 | 14.10 | 15.30 | 0.00 | - | 2 | 8 | 18.94% |
| LHX241220P00220000 | 2024-04-29 2:19PM EDT | 2024-12-20 | 14.40 | 15.60 | 15.90 | 0.00 | - | 18 | 177 | 18.35% |
© 2024 Yahoo. All rights reserved.