L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00210000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 6.96 | 6.00 | 6.40 | 0.00 | - | 1,173 | 1,729 | 23.04% |
| LHX240621C00210000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 9.10 | 8.30 | 8.80 | 0.00 | - | 2 | 79 | 21.02% |
| LHX240816C00210000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 13.80 | 12.70 | 13.00 | 0.00 | - | 2 | 157 | 23.87% |
| LHX241115C00210000 | 2024-04-23 11:42AM EDT | 2024-11-15 | 15.00 | 17.00 | 17.80 | 0.00 | - | 12 | 17 | 25.35% |
| LHX241220C00210000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 19.60 | 18.30 | 19.30 | 0.00 | - | 1 | 67 | 25.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00210000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | 18 | 462 | 18.82% |
| LHX240621P00210000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 3.60 | 4.00 | 4.30 | 0.00 | - | 49 | 67 | 18.89% |
| LHX240816P00210000 | 2024-04-30 11:34AM EDT | 2024-08-16 | 6.70 | 6.60 | 6.90 | 0.00 | - | 2 | 377 | 18.90% |
| LHX241115P00210000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 12.70 | 9.70 | 10.20 | 0.00 | - | - | 3 | 19.28% |
| LHX241220P00210000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 10.80 | 10.70 | 11.40 | 0.00 | - | 18 | 46 | 19.58% |
© 2024 Yahoo. All rights reserved.