L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00200000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 14.31 | 14.40 | 15.30 | +0.31 | +2.21% | 1 | 220 | 31.13% |
| LHX240621C00200000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 18.05 | 15.90 | 16.40 | 0.00 | - | 1 | 14 | 23.05% |
| LHX240816C00200000 | 2024-04-26 10:59AM EDT | 2024-08-16 | 19.20 | 19.50 | 20.00 | 0.00 | - | 21 | 48 | 25.71% |
| LHX241115C00200000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 17.45 | 23.50 | 24.40 | 0.00 | - | - | 1 | 26.82% |
| LHX241220C00200000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 26.90 | 24.70 | 25.50 | 0.00 | - | 7 | 26 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00200000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 2 | 1,129 | 22.36% |
| LHX240621P00200000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.60 | +0.30 | +22.22% | 5 | 58 | 20.26% |
| LHX240816P00200000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | -0.67 | -15.69% | 1 | 204 | 20.51% |
| LHX241115P00200000 | 2024-04-02 12:14PM EDT | 2024-11-15 | 9.40 | 6.30 | 7.40 | 0.00 | - | - | 5 | 21.85% |
| LHX241220P00200000 | 2024-05-01 11:09AM EDT | 2024-12-20 | 7.50 | 7.30 | 7.70 | +0.10 | +1.35% | 1 | 72 | 20.65% |
© 2024 Yahoo. All rights reserved.