L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00190000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 25.55 | 24.00 | 25.10 | 0.00 | - | 1 | 125 | 44.92% |
| LHX240816C00190000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 28.30 | 27.50 | 28.00 | 0.00 | - | 5 | 113 | 28.40% |
| LHX241115C00190000 | 2024-04-05 11:31AM EDT | 2024-11-15 | 28.00 | 30.30 | 31.70 | 0.00 | - | 26 | 20 | 28.68% |
| LHX241220C00190000 | 2024-04-11 10:32AM EDT | 2024-12-20 | 24.30 | 31.80 | 32.80 | 0.00 | - | 1 | 13 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00190000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 804 | 30.96% |
| LHX240621P00190000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 22.75% |
| LHX240816P00190000 | 2024-04-30 2:18PM EDT | 2024-08-16 | 1.70 | 1.75 | 2.00 | 0.00 | - | 1 | 183 | 21.92% |
| LHX241115P00190000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 4.00 | 3.80 | 4.30 | -2.00 | -33.33% | 1 | 21 | 21.77% |
| LHX241220P00190000 | 2024-04-30 1:51PM EDT | 2024-12-20 | 4.60 | 4.70 | 5.10 | 0.00 | - | 10 | 301 | 21.68% |
© 2024 Yahoo. All rights reserved.