L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00185000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 18.70 | 26.30 | 29.30 | 0.00 | - | 2 | 58 | 65.66% |
| LHX240816C00185000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 21.14% |
| LHX241220C00185000 | 2024-02-27 1:31PM EDT | 2024-12-20 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00185000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 61 | 59.35% |
| LHX240621P00185000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.50 | 0.30 | 1.55 | 0.00 | - | 1 | 6 | 31.81% |
| LHX240816P00185000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 3 | 61 | 21.85% |
| LHX241115P00185000 | 2024-04-29 9:59AM EDT | 2024-11-15 | 2.95 | 3.10 | 3.70 | 0.00 | - | 5 | 15 | 22.13% |
| LHX241220P00185000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 3.80 | 4.00 | 4.30 | 0.00 | - | 5 | 53 | 21.72% |
© 2024 Yahoo. All rights reserved.