L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00180000 | 2024-04-11 10:32AM EDT | 2024-05-17 | 23.80 | 32.60 | 35.70 | 0.00 | - | 1 | 150 | 54.93% |
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 2024-08-16 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00180000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 66 | 312 | 59.33% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 42.33% |
| LHX240816P00180000 | 2024-04-29 12:15PM EDT | 2024-08-16 | 0.90 | 0.90 | 1.05 | +0.04 | +4.65% | 1 | 111 | 23.40% |
| LHX241115P00180000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 4.77 | 2.35 | 2.60 | 0.00 | - | 1 | 200 | 22.54% |
| LHX241220P00180000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 3.00 | 1.75 | 3.30 | +0.15 | +5.26% | 1 | 33 | 22.60% |
© 2024 Yahoo. All rights reserved.