L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 32.60 | 48.90 | 52.30 | 0.00 | - | 1 | 1 | 65.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 31 | 42.43% |
| LHX240816P00175000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 32.51% |
| LHX241115P00175000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 2.10 | 0.60 | 1.40 | 0.00 | - | 1 | 27 | 26.31% |
| LHX241220P00175000 | 2024-05-15 10:16AM EDT | 2024-12-20 | 1.35 | 0.90 | 1.50 | 0.00 | - | 4 | 19 | 24.48% |
© 2024 Yahoo. All rights reserved.