L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00170000 | 2024-03-27 10:30AM EDT | 2024-08-16 | 45.91 | 43.00 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| LHX241220C00170000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 50.10 | 56.20 | 60.60 | 0.00 | - | 6 | 16 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LHX240816P00170000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 481 | 32.03% |
| LHX241115P00170000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | -0.90 | -64.29% | 1 | 169 | 22.90% |
| LHX241220P00170000 | 2024-05-06 2:03PM EDT | 2024-12-20 | 1.75 | 0.05 | 2.60 | 0.00 | - | 1 | 40 | 30.76% |
© 2024 Yahoo. All rights reserved.