L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517C00155000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 59.92 | 57.10 | 60.00 | -1.98 | -3.20% | 1 | 28 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240517P00155000 | 2024-04-17 1:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 59.77% |
| LHX240816P00155000 | 2024-04-03 10:01AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 36.85% |
| LHX241115P00155000 | 2024-04-09 9:52AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 36.11% |
| LHX241220P00155000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.95 | 0.00 | - | 2 | 18 | 34.18% |
© 2024 Yahoo. All rights reserved.