Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LHX240816P00150000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 36 | 38.67% |
LHX241220P00150000 | 2024-05-14 2:00PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 78 | 31.62% |