L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00290000 | 2024-04-11 11:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 37 | 28 | 36.18% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 2024-11-15 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 29.55% |
| LHX241220C00290000 | 2024-03-08 4:53PM EDT | 2024-12-20 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 24.16% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.