L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LHX240816C00280000 | 2024-01-31 2:42PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LHX241115C00280000 | 2024-05-09 1:19PM EDT | 2024-11-15 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 471 | 22.51% |
| LHX241220C00280000 | 2024-05-24 12:14PM EDT | 2024-12-20 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 16 | 20.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.