Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LHX240621C00260000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
LHX240816C00260000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 6.25% |
LHX241115C00260000 | 2024-05-28 2:01PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
LHX241220C00260000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |