L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00250000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LHX240719C00250000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LHX240816C00250000 | 2024-06-10 3:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LHX241115C00250000 | 2024-06-10 3:33PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LHX241220C00250000 | 2024-06-04 9:39AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.