L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00240000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 6.25% |
| LHX240719C00240000 | 2024-05-23 1:33PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
| LHX240816C00240000 | 2024-05-28 3:49PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 1,325 | 3.13% |
| LHX241115C00240000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 3.13% |
| LHX241220C00240000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 2024-08-16 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 41.05% |
| LHX241220P00240000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.