L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00230000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.28 | -50.91% | 42 | 1,280 | 16.80% |
| LHX240719C00230000 | 2024-06-10 11:49AM EDT | 2024-07-19 | 1.84 | 1.65 | 2.00 | -0.70 | -27.56% | 4 | 177 | 17.46% |
| LHX240816C00230000 | 2024-06-07 3:47PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 6 | 1,401 | 20.50% |
| LHX241115C00230000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 11.30 | 8.60 | 9.30 | 0.00 | - | 2 | 387 | 22.14% |
| LHX241220C00230000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 12.60 | 10.20 | 11.00 | 0.00 | - | 2 | 269 | 22.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00230000 | 2024-06-04 10:49AM EDT | 2024-06-21 | 4.92 | 7.80 | 9.30 | 0.00 | - | 5 | 25 | 21.02% |
| LHX240719P00230000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 9.20 | 8.70 | 9.70 | +0.60 | +6.98% | 5 | 6 | 13.57% |
| LHX240816P00230000 | 2024-06-06 9:54AM EDT | 2024-08-16 | 8.90 | 10.50 | 12.80 | 0.00 | - | 2 | 23 | 20.00% |
| LHX241115P00230000 | 2024-06-06 11:26AM EDT | 2024-11-15 | 12.60 | 13.30 | 14.40 | 0.00 | - | 33 | 22 | 16.00% |
| LHX241220P00230000 | 2024-05-21 2:44PM EDT | 2024-12-20 | 13.60 | 14.60 | 15.90 | 0.00 | - | 13 | 19 | 16.91% |
© 2024 Yahoo. All rights reserved.