L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00220000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 44 | 584 | 0.78% |
| LHX240719C00220000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| LHX240816C00220000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 18 | 756 | 0.39% |
| LHX241115C00220000 | 2024-05-21 12:09PM EDT | 2024-11-15 | 16.77 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.20% |
| LHX241220C00220000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00220000 | 2024-05-28 2:15PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 37 | 867 | 0.00% |
| LHX240719P00220000 | 2024-05-28 12:19PM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| LHX240816P00220000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 0.00% |
| LHX241115P00220000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 0.00% |
| LHX241220P00220000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
© 2024 Yahoo. All rights reserved.