L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00200000 | 2024-06-03 2:37PM EDT | 2024-06-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LHX240816C00200000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241115C00200000 | 2024-06-06 10:29AM EDT | 2024-11-15 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241220C00200000 | 2024-05-20 11:06AM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00200000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LHX240719P00200000 | 2024-05-31 1:07PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX240816P00200000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX241115P00200000 | 2024-05-16 3:29PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LHX241220P00200000 | 2024-05-29 11:09AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.