L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00190000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LHX241115C00190000 | 2024-05-14 12:15PM EDT | 2024-11-15 | 36.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LHX241220C00190000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 38.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LHX240719P00190000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX240816P00190000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LHX241115P00190000 | 2024-05-20 10:23AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LHX241220P00190000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.