L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00175000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 53.71% |
| LHX240816P00175000 | 2024-05-31 10:12AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 67 | 34.38% |
| LHX241115P00175000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.70 | 0.00 | - | 1 | 27 | 22.49% |
| LHX241220P00175000 | 2024-05-15 10:16AM EDT | 2024-12-20 | 1.35 | 0.80 | 1.10 | 0.00 | - | 4 | 19 | 22.53% |
© 2024 Yahoo. All rights reserved.