L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241220C00165000 | 2024-02-23 3:57PM EDT | 2024-12-20 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00165000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 8 | 312 | 35.35% |
| LHX241115P00165000 | 2024-06-10 10:41AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.40 | -0.69 | -66.35% | 2 | 2 | 24.29% |
| LHX241220P00165000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 0.95 | 0.25 | 0.70 | 0.00 | - | 30 | 32 | 24.44% |
© 2024 Yahoo. All rights reserved.