L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 2 | 18 |
| 111.01 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 4 | 8 |
| 105.13 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 126 |
| 66.54 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 10 | 81 |
| 52.00 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 156 |
| 59.92 | -1.98 | -3.20% | 1 | 28 | 155.00 | 0.09 | 0.00 | - | 1 | 27 |
| 55.39 | 0.00 | - | 7 | 10 | 160.00 | 0.02 | 0.00 | - | 10 | 374 |
| 52.40 | 0.00 | - | 1 | 14 | 165.00 | 0.15 | 0.00 | - | 2 | 1,030 |
| 46.50 | 0.00 | - | 14 | 74 | 170.00 | 0.20 | 0.00 | - | 1 | 154 |
| 41.78 | 0.00 | - | 100 | 118 | 175.00 | 0.05 | 0.00 | - | 14 | 443 |
| 23.80 | 0.00 | - | 1 | 150 | 180.00 | 0.05 | 0.00 | - | 66 | 312 |
| 18.70 | 0.00 | - | 2 | 58 | 185.00 | 0.05 | 0.00 | - | 1 | 61 |
| 25.55 | 0.00 | - | 1 | 125 | 190.00 | 0.05 | 0.00 | - | 5 | 804 |
| 20.70 | 0.00 | - | 8 | 101 | 195.00 | 0.13 | 0.00 | - | 22 | 352 |
| 14.80 | +0.80 | +5.71% | 4 | 220 | 200.00 | 0.32 | +0.01 | +3.23% | 2 | 1,129 |
| 5.75 | -1.21 | -17.39% | 15 | 1,729 | 210.00 | 1.85 | +0.30 | +19.35% | 9 | 462 |
| 1.15 | -0.45 | -28.13% | 22 | 840 | 220.00 | 6.10 | +0.20 | +3.39% | 1 | 134 |
| 0.20 | 0.00 | - | 8 | 1,888 | 230.00 | 23.60 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 61 | 488 | 240.00 | 30.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 1,387 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 19 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.