L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 160.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 29.54 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| LHX240621C00200000 | 2024-05-20 12:36PM EDT | 200.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LHX240621C00210000 | 2024-05-20 10:20AM EDT | 210.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| LHX240621C00220000 | 2024-05-21 2:42PM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 36 | 565 | 0.00% |
| LHX240621C00230000 | 2024-05-21 2:40PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 1,176 | 1.56% |
| LHX240621C00240000 | 2024-05-21 2:57PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 129 | 6.25% |
| LHX240621C00250000 | 2024-05-21 1:26PM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LHX240621P00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LHX240621P00195000 | 2024-05-21 3:49PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LHX240621P00200000 | 2024-05-17 12:21PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LHX240621P00210000 | 2024-05-21 3:51PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LHX240621P00220000 | 2024-05-21 3:49PM EDT | 220.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| LHX240621P00230000 | 2024-05-21 3:50PM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.