L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419C00185000 | 2024-04-01 12:21PM EDT | 185.00 | 24.50 | 17.90 | 19.30 | 0.00 | - | - | 0 | 83.89% |
| LHX240419C00190000 | 2024-04-17 9:30AM EDT | 190.00 | 13.00 | 12.80 | 14.70 | 0.00 | - | 1 | 3 | 71.09% |
| LHX240419C00195000 | 2024-04-18 10:33AM EDT | 195.00 | 7.70 | 8.10 | 9.00 | -2.50 | -24.51% | 1 | 5 | 57.47% |
| LHX240419C00200000 | 2024-04-17 3:56PM EDT | 200.00 | 3.73 | 3.70 | 4.20 | +1.48 | +65.78% | 1 | 69 | 36.87% |
| LHX240419C00210000 | 2024-04-18 10:32AM EDT | 210.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 1,333 | 24.22% |
| LHX240419C00220000 | 2024-04-18 9:34AM EDT | 220.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 897 | 50.78% |
| LHX240419C00230000 | 2024-04-15 10:08AM EDT | 230.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 187 | 67.97% |
| LHX240419C00240000 | 2024-04-15 9:30AM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 88.28% |
| LHX240419C00250000 | 2024-02-29 4:12PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240419P00155000 | 2024-02-23 1:54PM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 170.31% |
| LHX240419P00160000 | 2024-02-23 1:54PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 156.64% |
| LHX240419P00180000 | 2024-04-08 3:02PM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 104.88% |
| LHX240419P00185000 | 2024-03-01 3:35PM EDT | 185.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 63.28% |
| LHX240419P00190000 | 2024-04-17 3:38PM EDT | 190.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 229 | 50.20% |
| LHX240419P00195000 | 2024-04-18 10:46AM EDT | 195.00 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 2 | 334 | 33.79% |
| LHX240419P00200000 | 2024-04-18 10:54AM EDT | 200.00 | 0.15 | 0.05 | 0.15 | -0.65 | -81.25% | 17 | 373 | 18.12% |
| LHX240419P00210000 | 2024-04-18 10:05AM EDT | 210.00 | 6.90 | 5.80 | 7.00 | -2.00 | -22.47% | 6 | 209 | 34.77% |
| LHX240419P00220000 | 2024-04-10 2:40PM EDT | 220.00 | 13.60 | 15.20 | 17.10 | 0.00 | - | 38 | 0 | 72.85% |
| LHX240419P00230000 | 2024-03-14 1:36PM EDT | 230.00 | 18.00 | 25.80 | 29.40 | 0.00 | - | 2 | 0 | 125.64% |
© 2024 Yahoo. All rights reserved.