Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 160.00 | 0.47 | 0.00 | - | 1 | 265 |
55.15 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 30 | 32 |
50.10 | 0.00 | - | 6 | 16 | 170.00 | 1.75 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 180.00 | 1.47 | 0.00 | - | 2 | 38 |
35.36 | 0.00 | - | - | 12 | 185.00 | 2.15 | 0.00 | - | 1 | 55 |
38.72 | 0.00 | - | 3 | 13 | 190.00 | 2.25 | 0.00 | - | 1 | 391 |
30.22 | 0.00 | - | 1 | 10 | 195.00 | 6.80 | 0.00 | - | 3 | 5 |
30.80 | 0.00 | - | 1 | 32 | 200.00 | 4.50 | 0.00 | - | 10 | 126 |
24.90 | 0.00 | - | 1 | 73 | 210.00 | 6.30 | 0.00 | - | 1 | 68 |
14.80 | 0.00 | - | 2 | 217 | 220.00 | 11.63 | 0.00 | - | 2 | 237 |
12.40 | 0.00 | - | 2 | 262 | 230.00 | 13.60 | 0.00 | - | 13 | 19 |
8.14 | 0.00 | - | 1 | 151 | 240.00 | 19.40 | 0.00 | - | 2 | 3 |
4.34 | 0.00 | - | 1 | 170 | 250.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 233 | 260.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 10 | 270.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
0.85 | 0.00 | - | 10 | 12 | 300.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 10 | 320.00 | - | - | - | - | - |