Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.21 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 160.00 | 2.25 | 0.00 | - | - | 432 |
- | - | - | - | - | 165.00 | 1.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 1.21 | 0.00 | - | 201 | 0 |
- | - | - | - | - | 185.00 | 1.47 | 0.00 | - | 1 | 0 |
36.77 | 0.00 | - | 80 | 0 | 190.00 | 1.95 | 0.00 | - | 1 | 0 |
34.24 | 0.00 | - | 3 | 0 | 195.00 | 2.42 | 0.00 | - | 3 | 0 |
29.14 | 0.00 | - | 2 | 0 | 200.00 | 3.60 | 0.00 | - | 2 | 0 |
21.81 | 0.00 | - | 1 | 0 | 210.00 | 5.10 | 0.00 | - | 5 | 0 |
16.77 | 0.00 | - | 10 | 0 | 220.00 | 10.30 | 0.00 | - | 7 | 0 |
11.39 | 0.00 | - | 10 | 0 | 230.00 | 13.10 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
3.44 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |