L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.63 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 4 | 0 | 125.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 1 | 83 |
| 50.41 | 0.00 | - | 1 | 1 | 160.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 8 | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 170.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 1 | 0 |
| 37.68 | 0.00 | - | 1 | 13 | 180.00 | 0.27 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 1 | 6 | 185.00 | 0.40 | 0.00 | - | 2 | 0 |
| 35.87 | 0.00 | - | 24 | 0 | 190.00 | 0.50 | 0.00 | - | 1 | 0 |
| 32.17 | 0.00 | - | 1 | 0 | 195.00 | 0.59 | 0.00 | - | 1 | 0 |
| 26.98 | 0.00 | - | 1 | 0 | 200.00 | 1.00 | 0.00 | - | 1 | 0 |
| 18.44 | 0.00 | - | 4 | 0 | 210.00 | 2.38 | 0.00 | - | 5 | 0 |
| 9.09 | 0.00 | - | 3 | 0 | 220.00 | 5.40 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 230.00 | 8.90 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 240.00 | 27.00 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 40 | 270.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 28 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.