Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240419C00240000 | 2024-03-07 12:09PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 145.51% |
| LH240517C00240000 | 2024-04-08 12:28PM EDT | 2024-05-17 | 0.51 | 0.05 | 0.75 | 0.00 | - | 14 | 623 | 43.26% |
| LH240816C00240000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 1.70 | 0.80 | 1.00 | 0.00 | - | 1 | 94 | 23.01% |
| LH241115C00240000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 5.90 | 2.55 | 2.95 | 0.00 | - | 3 | 4 | 23.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 2024-08-16 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.