Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240419C00230000 | 2024-03-26 12:29PM EDT | 2024-04-19 | 0.45 | 0.50 | 1.25 | 0.00 | - | 1 | 48 | 23.04% |
LH240517C00230000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 2.69 | 2.55 | 2.95 | +0.74 | +37.95% | 10 | 220 | 22.11% |
LH240816C00230000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 4.30 | 7.10 | 7.70 | 0.00 | - | 1 | 41 | 22.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00230000 | 2024-03-28 2:22PM EDT | 2024-05-17 | 13.60 | 12.70 | 14.10 | -0.80 | -5.56% | 5 | 124 | 20.67% |
LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.50 | 18.20 | 0.00 | - | 1 | 8 | 20.75% |