Australia markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.46+1.89 (+0.87%)
At close: 04:00PM EDT
219.00 +0.54 (+0.25%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240419C002300002024-03-26 12:29PM EDT2024-04-190.450.501.250.00-14823.04%
LH240517C002300002024-03-28 2:57PM EDT2024-05-172.692.552.95+0.74+37.95%1022022.11%
LH240816C002300002024-03-20 9:30AM EDT2024-08-164.307.107.700.00-14122.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240517P002300002024-03-28 2:22PM EDT2024-05-1713.6012.7014.10-0.80-5.56%512420.67%
LH240816P002300002024-01-22 10:58AM EDT2024-08-1613.9417.5018.200.00-1820.75%