Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00220000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.75 | 0.00 | - | 40 | 367 | 32.47% |
| LH240816C00220000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 2.50 | 2.55 | 2.80 | 0.00 | - | 26 | 83 | 21.97% |
| LH241115C00220000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 6.20 | 5.50 | 6.10 | 0.00 | - | 1 | 4 | 23.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 22.00 | 20.80 | 22.40 | 0.00 | - | 1 | 4 | 31.42% |
| LH240816P00220000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 21.90 | 21.20 | 23.70 | +2.15 | +10.89% | 1 | 151 | 19.25% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 23.50 | 24.40 | 0.00 | - | 1 | 2 | 16.05% |
© 2024 Yahoo. All rights reserved.