Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00210000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | +0.15 | +18.75% | 248 | 241 | 23.55% |
| LH240621C00210000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.50 | +0.35 | +16.67% | 406 | 255 | 21.25% |
| LH240816C00210000 | 2024-04-25 2:53PM EDT | 2024-08-16 | 5.10 | 5.30 | 5.80 | 0.00 | - | 7 | 301 | 23.52% |
| LH241115C00210000 | 2024-04-26 3:58PM EDT | 2024-11-15 | 9.20 | 9.30 | 10.10 | -1.60 | -14.81% | 1 | 7 | 25.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00210000 | 2024-04-25 10:48AM EDT | 2024-05-17 | 12.50 | 11.30 | 12.40 | 0.00 | - | 6 | 259 | 22.24% |
| LH240816P00210000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 9.80 | 14.40 | 15.30 | 0.00 | - | 16 | 301 | 18.27% |
| LH241115P00210000 | 2024-04-23 11:39AM EDT | 2024-11-15 | 12.60 | 16.60 | 17.90 | 0.00 | - | 20 | 20 | 18.39% |
© 2024 Yahoo. All rights reserved.