Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00200000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | -0.15 | -4.00% | 1,704 | 57 | 23.13% |
| LH240621C00200000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 6.27 | 5.70 | 6.10 | -0.03 | -0.48% | 17 | 11 | 22.08% |
| LH240816C00200000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 9.50 | 9.30 | 9.80 | -0.20 | -2.06% | 1 | 24 | 24.09% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 14.50 | 13.00 | 14.50 | 0.00 | - | 1 | 4 | 25.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00200000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 4.80 | 5.00 | 5.20 | -0.40 | -7.69% | 63 | 244 | 21.95% |
| LH240816P00200000 | 2024-04-25 1:37PM EDT | 2024-08-16 | 9.20 | 9.10 | 9.70 | 0.00 | - | 2 | 298 | 19.94% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 11.60 | 12.20 | 0.00 | - | 1 | 2 | 19.08% |
© 2024 Yahoo. All rights reserved.