Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 9.70 | 10.30 | 0.00 | - | 1 | 38 | 26.84% |
| LH240621C00190000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 15.80 | 11.70 | 13.70 | 0.00 | - | 1 | 1 | 29.21% |
| LH240816C00190000 | 2024-04-26 10:40AM EDT | 2024-08-16 | 15.90 | 14.50 | 16.30 | +0.40 | +2.58% | 1 | 5 | 27.12% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 19.30 | 21.70 | 0.00 | - | 3 | 9 | 29.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00190000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 1.42 | 1.20 | 1.55 | -0.07 | -4.70% | 4 | 222 | 23.93% |
| LH240621P00190000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 2.65 | 3.10 | 3.30 | -0.85 | -24.29% | 12 | 9 | 21.72% |
| LH240816P00190000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 4.80 | 4.00 | 5.40 | +1.50 | +45.45% | 3 | 60 | 20.78% |
| LH241115P00190000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 7.70 | 7.70 | 8.60 | -0.20 | -2.53% | 1 | 47 | 21.30% |
© 2024 Yahoo. All rights reserved.