Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 14.40 | 12.80 | 15.40 | 0.00 | - | 1 | 1 | 35.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00185000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 0.84 | 0.65 | 0.80 | -0.01 | -1.18% | 2 | 46 | 25.54% |
| LH240816P00185000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 3.30 | 3.60 | 3.90 | -1.20 | -26.67% | 1 | 118 | 21.34% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 2024-11-15 | 5.50 | 6.00 | 6.50 | 0.00 | - | - | 3 | 21.08% |
© 2024 Yahoo. All rights reserved.