Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 22.30 | 23.70 | 0.00 | - | 14 | 5 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 31.84% |
| LH240621P00175000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.50 | 0.85 | 1.05 | 0.00 | - | 4 | 4 | 24.40% |
| LH240816P00175000 | 2024-04-22 1:08PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.85 | 0.00 | - | 25 | 32 | 24.53% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 3.00 | 4.00 | 4.40 | 0.00 | - | 4 | 11 | 22.05% |
© 2024 Yahoo. All rights reserved.