Labcorp Holdings Inc. (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00220000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 105 | 46.34% |
| LH240719C00220000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.70 | -1.62 | -77.14% | 11 | 334 | 22.32% |
| LH240816C00220000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 2.20 | 0.70 | 2.45 | 0.00 | - | 1 | 131 | 26.39% |
| LH241115C00220000 | 2024-05-24 12:32PM EDT | 2024-11-15 | 5.21 | 3.70 | 6.20 | 0.00 | - | 1 | 65 | 26.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00220000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 10.50 | 21.30 | 26.00 | 0.00 | - | 2 | 153 | 25.36% |
| LH241115P00220000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 16.50 | 22.40 | 26.40 | 0.00 | - | 30 | 32 | 18.45% |
© 2024 Yahoo. All rights reserved.