Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LH240621P00175000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LH240816P00175000 | 2024-05-09 11:47AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LH241115P00175000 | 2024-05-07 2:04PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |