Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.75+2.73 (+1.08%)
At close: 4:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH210416C00145000 | 2021-03-15 3:13PM EDT | 145.00 | 94.00 | 104.70 | 114.50 | 0.00 | - | - | 1 | 361.50% |
| LH210416C00210000 | 2021-04-08 1:57PM EDT | 210.00 | 43.69 | 42.30 | 47.00 | 0.00 | - | 1 | 1 | 128.39% |
| LH210416C00220000 | 2021-04-08 11:47AM EDT | 220.00 | 34.00 | 32.00 | 35.80 | 0.00 | - | 1 | 16 | 84.72% |
| LH210416C00230000 | 2021-03-26 11:55AM EDT | 230.00 | 21.74 | 22.50 | 25.60 | 0.00 | - | 7 | 4 | 61.01% |
| LH210416C00240000 | 2021-04-01 9:41AM EDT | 240.00 | 14.91 | 12.50 | 15.80 | 0.00 | - | 3 | 711 | 44.12% |
| LH210416C00250000 | 2021-04-09 10:12AM EDT | 250.00 | 5.44 | 3.50 | 6.80 | +0.24 | +4.62% | 1 | 367 | 30.85% |
| LH210416C00260000 | 2021-04-08 3:45PM EDT | 260.00 | 1.45 | 0.80 | 1.45 | +1.10 | +314.29% | 1 | 649 | 26.28% |
| LH210416C00270000 | 2021-04-08 2:23PM EDT | 270.00 | 0.27 | 0.00 | 0.90 | 0.00 | - | 2 | 134 | 40.53% |
| LH210416C00280000 | 2021-04-09 2:07PM EDT | 280.00 | 0.10 | 0.00 | 0.40 | -0.03 | -23.08% | 10 | 12 | 46.92% |
| LH210416C00290000 | 2021-04-01 11:05AM EDT | 290.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 78 | 41 | 91.31% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH210416P00190000 | 2021-04-05 11:54AM EDT | 190.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 0 | 173.85% |
| LH210416P00195000 | 2021-03-19 9:42AM EDT | 195.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 10 | 20 | 161.82% |
| LH210416P00200000 | 2021-03-12 2:39PM EDT | 200.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 26 | 44 | 149.95% |
| LH210416P00210000 | 2021-03-24 9:31AM EDT | 210.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 10 | 57 | 126.71% |
| LH210416P00220000 | 2021-04-08 10:46AM EDT | 220.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 223 | 57.32% |
| LH210416P00230000 | 2021-04-08 10:46AM EDT | 230.00 | 0.30 | 0.05 | 1.80 | 0.00 | - | 1 | 139 | 62.40% |
| LH210416P00240000 | 2021-04-08 2:18PM EDT | 240.00 | 0.85 | 0.20 | 0.95 | 0.00 | - | 3 | 110 | 42.73% |
| LH210416P00250000 | 2021-04-09 12:08PM EDT | 250.00 | 2.70 | 0.35 | 3.30 | +1.40 | +107.69% | 1 | 79 | 41.39% |
| LH210416P00260000 | 2021-04-01 11:22AM EDT | 260.00 | 8.30 | 4.00 | 7.70 | 0.00 | - | 1 | 10 | 35.00% |
© 2021 Verizon Media. All rights reserved.
