Australia markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.75+2.73 (+1.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH210416C001450002021-03-15 3:13PM EDT145.0094.00104.70114.500.00--1361.50%
LH210416C002100002021-04-08 1:57PM EDT210.0043.6942.3047.000.00-11128.39%
LH210416C002200002021-04-08 11:47AM EDT220.0034.0032.0035.800.00-11684.72%
LH210416C002300002021-03-26 11:55AM EDT230.0021.7422.5025.600.00-7461.01%
LH210416C002400002021-04-01 9:41AM EDT240.0014.9112.5015.800.00-371144.12%
LH210416C002500002021-04-09 10:12AM EDT250.005.443.506.80+0.24+4.62%136730.85%
LH210416C002600002021-04-08 3:45PM EDT260.001.450.801.45+1.10+314.29%164926.28%
LH210416C002700002021-04-08 2:23PM EDT270.000.270.000.900.00-213440.53%
LH210416C002800002021-04-09 2:07PM EDT280.000.100.000.40-0.03-23.08%101246.92%
LH210416C002900002021-04-01 11:05AM EDT290.000.750.004.300.00-784191.31%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH210416P001900002021-04-05 11:54AM EDT190.000.050.004.300.00-40173.85%
LH210416P001950002021-03-19 9:42AM EDT195.000.400.004.300.00-1020161.82%
LH210416P002000002021-03-12 2:39PM EDT200.000.600.004.300.00-2644149.95%
LH210416P002100002021-03-24 9:31AM EDT210.000.800.004.300.00-1057126.71%
LH210416P002200002021-04-08 10:46AM EDT220.000.200.050.250.00-122357.32%
LH210416P002300002021-04-08 10:46AM EDT230.000.300.051.800.00-113962.40%
LH210416P002400002021-04-08 2:18PM EDT240.000.850.200.950.00-311042.73%
LH210416P002500002021-04-09 12:08PM EDT250.002.700.353.30+1.40+107.69%17941.39%
LH210416P002600002021-04-01 11:22AM EDT260.008.304.007.700.00-11035.00%