Australia markets open in 1 hour 9 minutes

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.78-4.30 (-1.56%)
At close: 04:00PM EST
276.35 +4.57 (+1.68%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220121C000900002021-11-10 6:59AM EST90.00113.10196.20201.000.00-101,162.50%
LH220121C000950002021-11-10 6:59AM EST95.00108.80191.20196.000.00-101,111.13%
LH220121C001000002021-12-02 10:54AM EST100.00190.30213.20216.500.00--21,703.47%
LH220121C001150002021-12-02 10:54AM EST115.00175.40198.40201.500.00--21,493.36%
LH220121C001200002021-12-02 10:53AM EST120.00170.40193.20196.500.00--11,430.15%
LH220121C001250002021-12-02 10:53AM EST125.00165.40188.10191.500.00-111,371.90%
LH220121C001300002021-12-02 10:53AM EST130.00160.50183.70186.300.00--11,321.73%
LH220121C001350002021-12-02 10:53AM EST135.00155.50178.40181.300.00--11,267.97%
LH220121C001500002021-11-10 6:59AM EST150.00155.60136.90140.500.00-23702.78%
LH220121C001550002021-11-10 6:59AM EST155.0051.90131.70135.700.00-10674.27%
LH220121C001600002022-01-06 9:30AM EST160.00125.40109.80114.500.00--2244.14%
LH220121C001650002021-11-10 6:59AM EST165.0082.80121.60125.800.00--2619.97%
LH220121C001750002021-11-10 6:59AM EST175.0039.52111.60115.500.00-22566.60%
LH220121C001800002022-01-14 12:00PM EST180.0094.6089.8094.300.00-10186.52%
LH220121C001850002021-11-10 6:59AM EST185.0095.37102.10105.900.00-11524.71%
LH220121C001900002022-01-03 3:07PM EST190.00108.4979.9084.400.00-511172.95%
LH220121C001950002021-11-10 6:59AM EST195.0067.5092.0096.000.00-54478.27%
LH220121C002000002022-01-07 1:05PM EST200.0086.2769.6074.200.00-117128.13%
LH220121C002100002022-01-14 1:50PM EST210.0063.3060.5063.500.00-121119.92%
LH220121C002200002021-11-29 3:07PM EST220.0073.4087.9090.600.00-219594.21%
LH220121C002300002021-12-20 11:31AM EST230.0076.8640.8043.500.00-1690.43%
LH220121C002400002021-12-22 10:55AM EST240.0031.5029.7034.30-35.73-53.15%11364.45%
LH220121C002500002021-12-29 11:19AM EST250.0059.4320.3023.400.00-15376.81%
LH220121C002600002022-01-06 3:20PM EST260.0032.6010.7014.000.00-29458.33%
LH220121C002700002022-01-18 12:59PM EST270.005.604.106.70-0.20-3.45%2018350.98%
LH220121C002800002022-01-18 12:34PM EST280.001.550.502.20-0.92-37.25%5317946.29%
LH220121C002900002022-01-18 3:23PM EST290.000.300.150.50-0.25-45.45%131,22944.78%
LH220121C003000002022-01-18 1:27PM EST300.000.150.050.650.00-642657.13%
LH220121C003100002022-01-18 10:55AM EST310.000.090.000.15-0.01-10.00%455356.25%
LH220121C003200002022-01-18 12:44PM EST320.000.130.000.15+0.03+30.00%338667.58%
LH220121C003300002022-01-14 10:49AM EST330.000.350.001.000.00-290104.59%
LH220121C003400002022-01-14 3:59PM EST340.000.050.000.200.00-310191.99%
LH220121C003500002022-01-03 11:07AM EST350.000.200.002.150.00-126149.41%
LH220121C003600002021-12-31 3:10PM EST360.000.150.002.150.00-417162.11%
LH220121C003700002021-11-10 6:59AM EST370.000.380.002.300.00-11176.51%
LH220121C003800002021-12-03 9:51AM EST380.000.400.002.200.00-2410186.57%
LH220121C004000002021-11-10 6:59AM EST400.001.100.002.400.00--2211.91%
LH220121C004500002022-01-18 12:04AM EST450.000.100.000.150.00-5347180.08%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH220121P000900002021-11-10 6:59AM EST90.001.500.752.100.00-44594.73%
LH220121P001100002021-11-10 6:59AM EST110.000.600.002.150.00-11469.92%
LH220121P001200002021-12-16 1:19PM EST120.000.050.000.050.00--4267.19%
LH220121P001350002021-11-10 6:59AM EST135.002.752.702.300.00-11442.87%
LH220121P001500002021-11-10 6:59AM EST150.001.000.000.750.00-116271.29%
LH220121P001550002021-11-10 6:59AM EST155.006.800.002.400.00-113314.16%
LH220121P001600002021-11-30 9:30AM EST160.000.680.000.000.00-61550.00%
LH220121P001650002021-11-10 6:59AM EST165.009.300.002.400.00-116283.89%
LH220121P001700002021-11-10 6:59AM EST170.005.100.002.450.00-117270.41%
LH220121P001750002021-10-22 2:38PM EST175.000.500.000.000.00-1050.00%
LH220121P001800002021-11-10 6:59AM EST180.000.650.152.550.00-123247.36%
LH220121P001850002021-11-10 6:59AM EST185.000.800.002.600.00-10231.69%
LH220121P001900002021-10-19 2:19PM EST190.000.750.002.400.00-162214.65%
LH220121P001950002021-12-21 3:54PM EST195.000.100.002.150.00-133197.07%
LH220121P002000002021-11-10 6:59AM EST200.001.170.002.750.00-163194.78%
LH220121P002100002021-11-10 6:59AM EST210.001.670.001.000.00-269137.50%
LH220121P002200002021-12-22 9:30AM EST220.000.350.002.200.00-270137.31%
LH220121P002300002022-01-18 9:57AM EST230.000.420.002.30+0.07+20.00%169115.38%
LH220121P002400002022-01-03 1:01PM EST240.000.300.000.750.00-117171.19%
LH220121P002500002022-01-18 10:31AM EST250.000.520.100.70+0.01+1.96%1017852.44%
LH220121P002600002022-01-18 3:38PM EST260.001.000.501.10-0.20-16.67%1824444.07%
LH220121P002700002022-01-18 12:20PM EST270.003.281.753.60-0.12-3.53%1116439.19%
LH220121P002800002022-01-18 12:20PM EST280.009.007.9010.60+0.04+0.45%6731648.17%
LH220121P002900002022-01-18 10:30AM EST290.0018.5016.6019.20+14.20+330.23%1335153.86%
LH220121P003000002022-01-18 12:18PM EST300.0027.1027.3029.50+10.50+63.25%2519850.49%
LH220121P003100002022-01-12 10:20AM EST310.0026.1037.6038.600.00-416172.85%
LH220121P003200002022-01-12 10:17AM EST320.0036.6845.7050.300.00-234127.15%
LH220121P003300002022-01-04 2:53PM EST330.0042.2255.7060.400.00-11145.36%
LH220121P003400002021-12-17 10:01AM EST340.0032.9065.7070.400.00-10160.84%