Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-04-25 2:48PM EDT | 150.00 | 52.37 | 54.70 | 57.90 | 0.00 | - | 1 | 4 | 46.84% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 190.00 | 19.96 | 21.90 | 23.20 | 0.00 | - | 3 | 9 | 29.40% |
| LH241115C00195000 | 2024-04-25 3:45PM EDT | 195.00 | 16.80 | 18.40 | 19.70 | 0.00 | - | - | 2 | 28.00% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 200.00 | 14.50 | 15.60 | 16.40 | 0.00 | - | 1 | 4 | 26.61% |
| LH241115C00210000 | 2024-05-01 12:32PM EDT | 210.00 | 10.20 | 10.40 | 11.10 | -1.60 | -13.56% | 2 | 11 | 24.83% |
| LH241115C00220000 | 2024-04-25 10:47AM EDT | 220.00 | 6.20 | 6.60 | 7.30 | 0.00 | - | 1 | 4 | 23.87% |
| LH241115C00230000 | 2024-04-30 1:48PM EDT | 230.00 | 4.30 | 4.10 | 5.60 | 0.00 | - | 2 | 76 | 25.26% |
| LH241115C00240000 | 2024-04-19 9:36AM EDT | 240.00 | 2.50 | 2.10 | 2.70 | 0.00 | - | 15 | 19 | 22.43% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 15 | 44 | 21.83% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 23.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 26.91% |
| LH241115P00160000 | 2024-04-26 9:51AM EDT | 160.00 | 2.00 | 1.35 | 1.60 | 0.00 | - | 2 | 20 | 24.64% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 1.70 | 2.05 | 0.00 | - | 5 | 15 | 23.80% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 175.00 | 3.00 | 2.00 | 3.30 | 0.00 | - | 4 | 11 | 22.10% |
| LH241115P00180000 | 2024-04-29 2:54PM EDT | 180.00 | 3.63 | 3.70 | 4.10 | 0.00 | - | 2 | 8 | 21.13% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 4.50 | 5.10 | 0.00 | - | - | 3 | 20.20% |
| LH241115P00190000 | 2024-04-30 12:20PM EDT | 190.00 | 5.80 | 6.00 | 6.60 | 0.00 | - | 1 | 35 | 19.79% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 200.00 | 12.50 | 9.10 | 9.90 | 0.00 | - | 1 | 2 | 17.90% |
| LH241115P00210000 | 2024-04-29 9:53AM EDT | 210.00 | 15.75 | 13.90 | 15.10 | 0.00 | - | 1 | 21 | 16.87% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 21.50 | 19.50 | 21.80 | 0.00 | - | 1 | 2 | 15.80% |
| LH241115P00230000 | 2024-04-22 1:03PM EDT | 230.00 | 29.00 | 26.50 | 30.60 | 0.00 | - | - | 400 | 16.91% |
© 2024 Yahoo. All rights reserved.