Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 161.74% |
| LH240816C00150000 | 2024-04-30 3:37PM EDT | 150.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LH240816C00185000 | 2024-04-26 10:39AM EDT | 185.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00190000 | 2024-04-30 10:14AM EDT | 190.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00195000 | 2024-04-25 3:18PM EDT | 195.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LH240816C00200000 | 2024-04-30 11:50AM EDT | 200.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00210000 | 2024-04-30 2:25PM EDT | 210.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LH240816C00220000 | 2024-04-30 2:46PM EDT | 220.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LH240816C00230000 | 2024-04-30 1:47PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816C00240000 | 2024-04-29 9:47AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816C00250000 | 2024-04-29 12:17PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 39.33% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.41% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 27.45% |
| LH240816P00170000 | 2024-04-18 1:44PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00175000 | 2024-04-29 2:19PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00180000 | 2024-04-26 11:06AM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LH240816P00185000 | 2024-04-26 11:06AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH240816P00190000 | 2024-04-26 12:06PM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LH240816P00195000 | 2024-04-29 10:17AM EDT | 195.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LH240816P00200000 | 2024-04-29 10:20AM EDT | 200.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LH240816P00210000 | 2024-04-23 3:53PM EDT | 210.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LH240816P00220000 | 2024-04-26 12:06PM EDT | 220.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.