Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,717.96
+1,316.02(+1.38%)

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

201.32

+1.07

(+0.53%)

At close: 04:00PM EDT

202.78

+1.46

(+0.73%)

After hours:

04:41PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LH240621C00170000	2024-04-25 3:47PM EDT	170.00	29.00	29.50	34.20	0.00	-	-	1	48.32%
LH240621C00190000	2024-04-29 9:40AM EDT	190.00	12.10	13.10	13.90	0.00	-	1	2	24.00%
LH240621C00195000	2024-05-01 2:40PM EDT	195.00	11.10	7.50	9.90	0.00	-	1	15	21.76%
LH240621C00200000	2024-05-03 2:02PM EDT	200.00	6.15	6.10	6.40	+0.75	+13.89%	2	31	19.69%
LH240621C00210000	2024-05-03 2:03PM EDT	210.00	2.05	1.90	2.10	+0.10	+5.13%	4	282	18.01%
LH240621C00220000	2024-05-03 10:48AM EDT	220.00	0.50	0.45	0.60	-0.77	-60.63%	1	10	18.40%
LH240621C00230000	2024-04-29 12:47PM EDT	230.00	0.50	0.05	2.25	0.00	-	110	113	36.00%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LH240621P00170000	2024-04-18 2:44PM EDT	170.00	1.07	0.10	0.70	0.00	-	-	1	32.08%
LH240621P00175000	2024-04-29 3:50PM EDT	175.00	0.44	0.15	0.70	0.00	-	3	8	27.71%
LH240621P00180000	2024-04-29 10:12AM EDT	180.00	0.75	0.40	0.55	0.00	-	2	3	21.97%
LH240621P00185000	2024-04-25 2:48PM EDT	185.00	2.00	0.75	0.90	0.00	-	-	2	20.41%
LH240621P00190000	2024-05-03 1:24PM EDT	190.00	1.60	1.30	2.40	+0.25	+18.52%	5	32	23.21%
LH240621P00195000	2024-05-03 11:08AM EDT	195.00	2.60	2.35	2.65	-0.65	-20.00%	4	127	18.19%
LH240621P00200000	2024-05-02 10:44AM EDT	200.00	5.30	4.00	4.40	0.00	-	11	47	17.34%
LH240621P00210000	2024-04-25 9:59AM EDT	210.00	11.30	8.70	12.00	0.00	-	-	16	22.86%