Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | - | 1 | 160.00 | 0.28 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 10 |
| 44.30 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 15 | 25 |
| 27.40 | 0.00 | - | 14 | 5 | 175.00 | 0.69 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 32 |
| 14.40 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 1 | 45 |
| 19.10 | 0.00 | - | 1 | 38 | 190.00 | 0.05 | 0.00 | - | 3 | 224 |
| 6.80 | 0.00 | - | 1 | 72 | 195.00 | 0.26 | 0.00 | - | 1 | 544 |
| 13.70 | 0.00 | - | 5 | 733 | 200.00 | 0.55 | 0.00 | - | 1 | 459 |
| 0.15 | -4.72 | -96.92% | 24 | 671 | 210.00 | 0.55 | +0.05 | +10.00% | 1 | 189 |
| 0.11 | 0.00 | - | 1 | 362 | 220.00 | 13.10 | 0.00 | - | 1 | 3 |
| 0.23 | +0.12 | +109.09% | 1 | 193 | 230.00 | 29.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 623 | 240.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 7 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.