Australia markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.45-0.96 (-0.37%)
As of 10:55AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021260.64260.68256.74258.45258.4595,561
15 Apr 2021254.51260.57254.46259.41259.41728,300
14 Apr 2021254.52256.69252.60253.12253.12644,700
13 Apr 2021255.94257.49253.99254.05254.05552,500
12 Apr 2021256.00257.78253.92255.66255.66529,100
09 Apr 2021253.95255.13252.45254.75254.75482,500
08 Apr 2021251.66255.00250.15252.02252.02434,200
07 Apr 2021251.18252.54249.70252.30252.30423,900
06 Apr 2021252.81254.33251.25251.87251.87401,300
05 Apr 2021253.34256.04251.05252.67252.67417,200
01 Apr 2021255.01255.01250.36252.70252.70710,800
31 Mar 2021254.85259.29253.63255.03255.03717,400
30 Mar 2021251.88254.18250.12253.54253.54617,100
29 Mar 2021250.98252.72248.95251.58251.58492,200
26 Mar 2021249.37252.94248.17252.85252.85372,800
25 Mar 2021248.50249.83243.19248.48248.481,077,800
24 Mar 2021247.50254.91246.21250.42250.421,533,000
23 Mar 2021242.02243.12238.30238.78238.78403,900
22 Mar 2021239.60244.10238.01243.10243.10436,700
19 Mar 2021239.26241.92238.33240.22240.22752,800
18 Mar 2021239.55241.81238.28239.93239.93570,600
17 Mar 2021238.25241.30237.21238.76238.76422,200
16 Mar 2021239.42240.22237.00238.73238.73424,200
15 Mar 2021238.51240.53237.06239.93239.93530,700
12 Mar 2021236.82238.80233.92238.71238.71501,600
11 Mar 2021233.70237.91233.70237.29237.291,089,900
10 Mar 2021241.78242.36231.64232.62232.62980,300
09 Mar 2021242.33244.99238.74239.22239.22723,600
08 Mar 2021237.52245.74236.80240.57240.57597,900
05 Mar 2021237.77238.82230.89237.80237.80661,400
04 Mar 2021238.30241.05232.52234.90234.90684,100
03 Mar 2021243.26244.21238.75239.92239.92514,100
02 Mar 2021244.37246.92241.79243.65243.65776,100
01 Mar 2021242.00247.28241.18241.50241.50865,000
26 Feb 2021237.38241.68234.26239.91239.911,121,600
25 Feb 2021242.30244.74235.03236.53236.53779,300
24 Feb 2021239.72246.98236.49244.50244.501,031,200
23 Feb 2021244.52252.27237.69247.15247.151,628,800
22 Feb 2021243.77245.80240.34243.86243.86719,900
19 Feb 2021243.76247.22241.12246.38246.381,144,000
18 Feb 2021241.69243.38238.25242.82242.82590,900
17 Feb 2021236.00252.45235.38242.95242.951,395,500
16 Feb 2021237.06239.15233.18236.37236.371,073,800
12 Feb 2021238.79242.31236.81238.26238.26890,100
11 Feb 2021235.00239.50228.01237.21237.211,181,100
10 Feb 2021228.98232.13227.80229.20229.20647,600
09 Feb 2021225.72228.28223.36226.78226.78732,200
08 Feb 2021228.82229.68223.51225.97225.97642,300
05 Feb 2021225.85227.21224.20226.55226.55528,100
04 Feb 2021227.23230.15223.39223.78223.78651,500
03 Feb 2021233.08233.47225.34227.99227.99532,100
02 Feb 2021236.53237.75233.38233.39233.39643,700
01 Feb 2021229.68237.88229.10234.41234.41914,300
29 Jan 2021221.84234.30219.90228.91228.91931,700
28 Jan 2021216.10221.43215.37219.79219.79764,600
27 Jan 2021218.78219.99212.85214.81214.81872,400
26 Jan 2021225.32226.34221.95221.97221.97505,500
25 Jan 2021229.83229.83223.31225.44225.44711,800
22 Jan 2021228.85229.16226.69228.90228.90612,300
21 Jan 2021228.61230.77227.61228.45228.45635,000
20 Jan 2021226.00230.00224.80229.91229.91811,900
19 Jan 2021226.35227.32221.10225.74225.74925,900
15 Jan 2021219.88223.81218.09223.71223.71628,200
14 Jan 2021221.11222.14219.54220.20220.20553,500
13 Jan 2021219.82222.28219.69220.06220.06656,100
12 Jan 2021217.00220.50216.76220.20220.20676,200
11 Jan 2021213.53217.20212.61217.00217.00651,800
08 Jan 2021217.51219.15210.14213.55213.55858,600
07 Jan 2021218.74220.35216.92218.29218.29635,500
06 Jan 2021207.27218.46207.27217.15217.15756,100
05 Jan 2021205.99210.12205.33208.78208.78639,200
04 Jan 2021203.31205.43200.68204.88204.88789,300
31 Dec 2020201.15203.73200.46203.55203.55372,200
30 Dec 2020202.51203.50200.99201.51201.51398,800
29 Dec 2020202.97203.76200.82202.20202.20568,900
28 Dec 2020205.39206.30201.47202.52202.52824,900
24 Dec 2020205.00205.00202.74203.87203.87206,000
23 Dec 2020203.17204.78202.55204.06204.06434,000
22 Dec 2020204.74205.21202.45203.39203.39392,000
21 Dec 2020202.49205.07201.10204.92204.92585,600
18 Dec 2020202.27205.35201.56205.11205.111,261,500
17 Dec 2020203.21203.42201.21202.69202.69699,400
16 Dec 2020207.00207.75201.27201.97201.97865,600
15 Dec 2020205.61206.29204.19205.77205.77526,900
14 Dec 2020205.28207.49204.11204.11204.11851,100
11 Dec 2020206.57207.49202.67204.16204.16870,100
10 Dec 2020202.84208.30202.33207.59207.59795,500
09 Dec 2020201.91202.63199.69202.37202.37506,100
08 Dec 2020196.55202.67196.55202.10202.10633,500
07 Dec 2020197.99199.96196.06197.33197.33625,800
04 Dec 2020197.00199.26195.91198.85198.851,078,800
03 Dec 2020199.33200.44195.88196.64196.64822,400
02 Dec 2020201.46202.65198.03198.84198.84410,800
01 Dec 2020201.18202.78199.59201.46201.46412,000
30 Nov 2020200.00201.61197.82199.84199.84582,900
27 Nov 2020197.88200.95196.99200.00200.00216,800
25 Nov 2020199.00199.35195.39196.46196.46518,400
24 Nov 2020199.52200.96196.93198.76198.76578,500
23 Nov 2020204.42205.69198.07198.37198.37613,300
20 Nov 2020198.58205.68198.58202.73202.73763,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...