Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816C00070000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LGND241115C00070000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 16.00 | 14.00 | 18.00 | 0.00 | - | 10 | 1 | 63.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240816P00070000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 1.90 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 51.07% |
| LGND241115P00070000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 3.90 | 1.10 | 5.40 | 0.00 | - | 1 | 3 | 47.86% |
© 2024 Yahoo. All rights reserved.