Australia markets closed

Legacy Minerals Holdings Limited (LGM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2050+0.0150 (+7.89%)
At close: 03:23PM AEST
Time period:
08 Sept 2023 - 08 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20240.19000.20500.19000.20500.205070,172
05 Sept 20240.18000.20000.18000.19000.190049,071
04 Sept 20240.21000.21000.18000.18000.1800195,534
03 Sept 20240.23000.23000.19000.21000.2100276,449
02 Sept 20240.24000.24500.24000.24500.245026,074
30 Aug 20240.27500.27500.24000.24000.2400213,088
29 Aug 20240.22000.27500.22000.27500.2750285,980
28 Aug 20240.21000.21000.21000.21000.2100167,453
27 Aug 20240.20000.21000.19500.20500.2050123,131
26 Aug 20240.23000.23500.21000.21000.2100121,553
23 Aug 20240.23500.23500.21000.23000.2300278,241
22 Aug 20240.21500.24000.21000.24000.2400118,958
21 Aug 20240.21000.22500.21000.21000.210074,722
20 Aug 20240.18000.21000.18000.21000.210046,062
19 Aug 20240.20000.20000.18000.18000.1800399,962
16 Aug 20240.23000.23000.20000.20000.2000143,501
15 Aug 20240.23500.23500.23000.23000.23005,642
14 Aug 20240.22000.23500.21500.23500.2350153,443
13 Aug 20240.24000.24000.23000.23000.230067,305
12 Aug 20240.25000.25000.23500.24500.245053,926
09 Aug 20240.25500.25500.25000.25500.255034,737
08 Aug 20240.24500.24500.24500.24500.2450-
07 Aug 20240.24000.24500.24000.24500.24506,855
06 Aug 20240.24000.24500.23500.24000.240044,221
05 Aug 20240.25500.25500.24000.24000.240092,111
02 Aug 20240.26000.26000.26000.26000.260020,629
01 Aug 20240.24500.26500.24500.26500.265064,694
31 July 20240.24000.24000.24000.24000.24001,376
30 July 20240.24000.24000.24000.24000.2400-
29 July 20240.24500.25000.24000.24000.2400306,033
26 July 20240.27500.27500.26500.26500.26501,656
25 July 20240.26000.27500.26000.27500.275072,128
24 July 20240.27000.28000.25500.25500.2550100,178
23 July 20240.26000.27000.25000.27000.2700120,328
22 July 20240.26500.26500.25000.25000.250036,599
19 July 20240.24000.27000.24000.24000.2400326,560
18 July 20240.30000.30000.23500.23500.2350669,465
17 July 20240.32000.32000.31000.31500.3150182,355
16 July 20240.33000.33000.32000.32000.3200127,586
15 July 20240.33000.33000.31000.32500.3250123,694
12 July 20240.33000.33000.31000.31000.3100211,252
11 July 20240.30000.33000.29000.33000.3300491,282
10 July 20240.27000.32000.27000.30000.3000480,953
09 July 20240.28000.28000.26000.26500.2650287,879
08 July 20240.33000.33000.28500.28500.2850367,731
05 July 20240.32500.32500.31500.31500.3150114,350
04 July 20240.32500.32500.31500.31500.3150224,971
03 July 20240.28500.32500.28500.31500.3150527,016
02 July 20240.30000.30000.29000.29000.290047,500
01 July 20240.30000.31000.28000.28000.2800200,950
28 June 20240.27000.29500.27000.29500.2950210,745
27 June 20240.27500.27500.26000.26000.260046,011
26 June 20240.28000.29000.27500.27500.2750109,133
25 June 20240.29500.29500.27000.27500.2750209,666
24 June 20240.30000.30500.29000.29000.2900233,110
21 June 20240.29500.29500.28500.29000.2900103,104
20 June 20240.27000.30500.27000.28500.2850263,607
19 June 20240.26000.28000.25500.28000.2800111,577
18 June 20240.27000.27000.25500.25500.2550106,242
17 June 20240.26000.28500.26000.27000.2700362,740
14 June 20240.27000.27500.27000.27500.2750300,962
13 June 20240.26000.26500.26000.26500.265043,995
12 June 20240.27000.27000.25000.25000.2500117,264
11 June 20240.25000.25000.25000.25000.250043,484
07 June 20240.25000.25000.25000.25000.250012,100
06 June 20240.24500.25000.24500.25000.250071,893
05 June 20240.24000.24500.24000.24500.245069,936
04 June 20240.25000.25000.24500.24500.245042,073
03 June 20240.25000.25000.25000.25000.25002,520
31 May 20240.25000.25500.24500.25000.250087,134
30 May 20240.27000.27000.25500.25500.255092,151
29 May 20240.27000.27500.26000.26000.2600172,281
28 May 20240.25500.27500.25500.27000.2700160,285
27 May 20240.26000.29500.25500.25500.2550628,268
24 May 20240.26000.26000.25000.25500.2550106,144
23 May 20240.27000.28000.24500.25000.2500715,543
22 May 20240.28500.28500.23000.26000.26001,191,985
21 May 20240.22000.29000.22000.28500.28501,555,777
20 May 20240.19000.29000.19000.22500.22501,024,061
17 May 20240.17500.18500.17500.18500.1850212,140
16 May 20240.17500.17500.17500.17500.175082,142
15 May 20240.17500.17500.17500.17500.1750-
14 May 20240.17500.17500.17500.17500.175042,670
13 May 20240.17500.17500.17000.17500.1750214,596
10 May 20240.17000.17500.17000.17500.1750201,580
09 May 20240.17000.17000.17000.17000.17001,348
08 May 20240.17000.17000.17000.17000.170033,945
07 May 20240.17000.17000.16000.17000.170020,300
06 May 20240.16000.16000.16000.16000.1600-
03 May 20240.16000.16000.16000.16000.16005,885
02 May 20240.16500.16500.16000.16000.1600127,680
01 May 20240.17500.17500.16500.16500.165059,300
30 Apr 20240.16500.17000.16500.17000.170098,935
29 Apr 20240.17500.17500.17000.17000.170036,842
26 Apr 20240.17500.17500.17500.17500.17509,800
24 Apr 20240.18000.18000.18000.18000.180030,560
23 Apr 20240.17500.18000.17500.18000.1800105,016
22 Apr 20240.18000.18000.17000.17500.175075,494
19 Apr 20240.16000.16000.16000.16000.160079,610
18 Apr 20240.16500.16500.16500.16500.1650130,696
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...