Schwab Select Large Cap Growth Fund (LGILX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 03 Oct 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 02 Oct 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 01 Oct 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 30 Sept 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 27 Sept 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 26 Sept 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 25 Sept 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 24 Sept 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 23 Sept 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 20 Sept 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 19 Sept 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 18 Sept 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 17 Sept 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 16 Sept 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 13 Sept 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 12 Sept 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 11 Sept 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 10 Sept 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 09 Sept 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 06 Sept 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 05 Sept 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 04 Sept 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 03 Sept 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 30 Aug 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 29 Aug 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 28 Aug 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 27 Aug 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 26 Aug 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 23 Aug 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 22 Aug 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 21 Aug 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 20 Aug 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 19 Aug 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 16 Aug 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 15 Aug 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 14 Aug 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 13 Aug 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 12 Aug 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| 09 Aug 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 08 Aug 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 07 Aug 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 06 Aug 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 05 Aug 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 02 Aug 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| 01 Aug 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| 31 July 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 30 July 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 29 July 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 26 July 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 25 July 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 24 July 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 23 July 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 22 July 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 19 July 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 18 July 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 17 July 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 16 July 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 15 July 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 12 July 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 11 July 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 10 July 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 09 July 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 08 July 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 05 July 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 03 July 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 02 July 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 01 July 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 28 June 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 27 June 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 26 June 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 25 June 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 24 June 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 21 June 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 20 June 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 18 June 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 17 June 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 14 June 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 13 June 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 12 June 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 11 June 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 10 June 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 07 June 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 06 June 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| 05 June 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 04 June 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| 03 June 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 31 May 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 30 May 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 29 May 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 28 May 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 24 May 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 23 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 22 May 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| 21 May 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 20 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| 17 May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 16 May 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 15 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 14 May 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.