LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00095000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 5.14 | 4.70 | 6.80 | 0.00 | - | 10 | 53 | 70.51% |
| LGIH240621C00095000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 6.90 | 7.50 | 8.30 | 0.00 | - | 6 | 24 | 42.57% |
| LGIH240816C00095000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 10.80 | 10.90 | 12.20 | 0.00 | - | 3 | 13 | 48.06% |
| LGIH241220C00095000 | 2024-03-05 3:48PM EDT | 2024-12-20 | 27.34 | 17.60 | 22.10 | 0.00 | - | 20 | 30 | 57.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00095000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.90 | 0.50 | 0.90 | -0.10 | -10.00% | 4 | 104 | 45.07% |
| LGIH240621P00095000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 3.00 | 2.55 | 2.95 | -0.65 | -17.81% | 1 | 18 | 37.06% |
| LGIH240816P00095000 | 2024-04-23 2:26PM EDT | 2024-08-16 | 8.20 | 5.50 | 6.40 | 0.00 | - | 2 | 28 | 42.27% |
| LGIH241220P00095000 | 2024-04-05 10:09AM EDT | 2024-12-20 | 10.13 | 8.00 | 11.90 | 0.00 | - | 1 | 22 | 46.55% |
© 2024 Yahoo. All rights reserved.