LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517C00090000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 3.10 | 7.70 | 12.00 | 0.00 | - | 20 | 41 | 61.43% |
| LGIH240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 9.10 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 62.35% |
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 12.90 | 14.20 | 15.40 | 0.00 | - | 2 | 2 | 51.69% |
| LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 2024-12-20 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 98.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240517P00090000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.60 | 0.00 | - | 5 | 126 | 103.61% |
| LGIH240621P00090000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 1.85 | 1.40 | 1.85 | -0.60 | -24.49% | 1 | 34 | 40.33% |
| LGIH240816P00090000 | 2024-05-01 10:39AM EDT | 2024-08-16 | 8.40 | 3.80 | 4.70 | 0.00 | - | 4 | 24 | 43.54% |
| LGIH241220P00090000 | 2024-04-09 1:36PM EDT | 2024-12-20 | 7.20 | 6.80 | 8.70 | 0.00 | - | 5 | 28 | 43.40% |
© 2024 Yahoo. All rights reserved.